Baolingbao Biology Co.,Ltd. (002286.SZ)
CNY 9.22
(10.02%)
CNY 9.22
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.85 | 8.41 | 7.84 | 8.06 | 22.67 Million |
| 06 Dec, 2024 | 7.78 | 7.89 | 7.72 | 7.86 | 7.25 Million |
| 05 Dec, 2024 | 7.79 | 7.84 | 7.71 | 7.79 | 9.7 Million |
| 04 Dec, 2024 | 7.9 | 8.04 | 7.74 | 7.83 | 16.01 Million |
| 03 Dec, 2024 | 7.9 | 8.08 | 7.85 | 7.97 | 22.53 Million |
| 02 Dec, 2024 | 7.69 | 8.08 | 7.68 | 7.94 | 34.84 Million |
| 29 Nov, 2024 | 7.33 | 8.07 | 7.31 | 7.78 | 41.42 Million |
| 28 Nov, 2024 | 7.21 | 7.37 | 7.17 | 7.34 | 8.35 Million |
| 27 Nov, 2024 | 7.33 | 7.33 | 7.02 | 7.21 | 7.01 Million |
| 26 Nov, 2024 | 7.24 | 7.38 | 7.23 | 7.31 | 5.35 Million |
BHARATGEAR
ARVN
CPCAF
8446
HSD
WCCP