Baolingbao Biology Co.,Ltd. (002286.SZ)
CNY 9.22
(10.02%)
CNY 9.22
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.19 | 7.28 | 7.06 | 7.26 | 6.72 Million |
| 07 Jan, 2025 | 7.14 | 7.19 | 7.0 | 7.19 | 7.38 Million |
| 06 Jan, 2025 | 7.05 | 7.21 | 6.8 | 7.14 | 7.76 Million |
| 03 Jan, 2025 | 7.5 | 7.5 | 7.02 | 7.12 | 8.45 Million |
| 02 Jan, 2025 | 7.39 | 7.68 | 7.31 | 7.37 | 7.61 Million |
| 31 Dec, 2024 | 7.55 | 7.63 | 7.34 | 7.38 | 6.27 Million |
| 30 Dec, 2024 | 7.69 | 7.69 | 7.48 | 7.55 | 4.07 Million |
| 27 Dec, 2024 | 7.58 | 7.74 | 7.53 | 7.69 | 4.29 Million |
| 26 Dec, 2024 | 7.56 | 7.75 | 7.5 | 7.59 | 5.95 Million |
| 25 Dec, 2024 | 7.77 | 7.8 | 7.43 | 7.56 | 5.33 Million |
BHARATGEAR
ARVN
CPCAF
8446
HSD
WCCP