Baolingbao Biology Co.,Ltd. (002286.SZ)
CNY 9.22
(10.02%)
CNY 9.22
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.76 | 7.81 | 7.57 | 7.7 | 7.67 Million |
| 20 Jan, 2025 | 7.87 | 7.93 | 7.7 | 7.77 | 11.69 Million |
| 17 Jan, 2025 | 7.53 | 7.8 | 7.47 | 7.79 | 9.06 Million |
| 16 Jan, 2025 | 7.64 | 7.69 | 7.41 | 7.51 | 7.73 Million |
| 15 Jan, 2025 | 7.42 | 7.49 | 7.35 | 7.45 | 4.7 Million |
| 14 Jan, 2025 | 7.17 | 7.44 | 7.17 | 7.39 | 7.34 Million |
| 13 Jan, 2025 | 7.07 | 7.2 | 6.88 | 7.18 | 5.12 Million |
| 10 Jan, 2025 | 7.35 | 7.37 | 7.06 | 7.11 | 5.96 Million |
| 09 Jan, 2025 | 7.22 | 7.38 | 7.17 | 7.33 | 5.53 Million |
| 08 Jan, 2025 | 7.19 | 7.28 | 7.06 | 7.26 | 6.72 Million |
BHARATGEAR
ARVN
CPCAF
8446
HSD
WCCP