Baolingbao Biology Co.,Ltd. (002286.SZ)
CNY 9.22
(10.02%)
CNY 9.22
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.28 | 7.49 | 7.28 | 7.47 | 6.43 Million |
| 25 Feb, 2025 | 7.31 | 7.38 | 7.24 | 7.26 | 5.21 Million |
| 24 Feb, 2025 | 7.27 | 7.47 | 7.27 | 7.36 | 5.21 Million |
| 21 Feb, 2025 | 7.35 | 7.35 | 7.2 | 7.27 | 3.6 Million |
| 20 Feb, 2025 | 7.29 | 7.36 | 7.24 | 7.33 | 3.52 Million |
| 19 Feb, 2025 | 7.21 | 7.29 | 7.19 | 7.26 | 3.75 Million |
| 18 Feb, 2025 | 7.46 | 7.46 | 7.19 | 7.2 | 5.34 Million |
| 17 Feb, 2025 | 7.34 | 7.5 | 7.33 | 7.46 | 4.46 Million |
| 14 Feb, 2025 | 7.4 | 7.41 | 7.33 | 7.34 | 4.17 Million |
| 13 Feb, 2025 | 7.45 | 7.47 | 7.35 | 7.37 | 5.54 Million |
BHARATGEAR
ARVN
CPCAF
8446
HSD
WCCP