Baolingbao Biology Co.,Ltd. (002286.SZ)
CNY 9.22
(10.02%)
CNY 9.22
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.84 | 8.19 | 7.71 | 7.97 | 13.89 Million |
| 24 Mar, 2025 | 7.96 | 8.0 | 7.56 | 7.85 | 15.66 Million |
| 21 Mar, 2025 | 8.13 | 8.22 | 7.91 | 7.97 | 10.69 Million |
| 20 Mar, 2025 | 8.32 | 8.35 | 8.15 | 8.17 | 8.71 Million |
| 19 Mar, 2025 | 8.14 | 8.26 | 8.11 | 8.19 | 12.23 Million |
| 18 Mar, 2025 | 7.98 | 8.36 | 7.98 | 8.25 | 28.29 Million |
| 17 Mar, 2025 | 7.7 | 7.94 | 7.7 | 7.79 | 8.91 Million |
| 14 Mar, 2025 | 7.42 | 7.7 | 7.41 | 7.69 | 9.68 Million |
| 13 Mar, 2025 | 7.48 | 7.5 | 7.33 | 7.42 | 4.97 Million |
| 12 Mar, 2025 | 7.47 | 7.51 | 7.44 | 7.47 | 4.83 Million |
BHARATGEAR
ARVN
CPCAF
8446
HSD
WCCP