Baolingbao Biology Co.,Ltd. (002286.SZ)
CNY 9.22
(10.02%)
CNY 9.22
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.07 | 7.17 | 6.73 | 6.91 | 18.23 Million |
| 07 Apr, 2025 | 7.66 | 7.71 | 7.17 | 7.17 | 10.34 Million |
| 03 Apr, 2025 | 8.0 | 8.04 | 7.88 | 7.97 | 6.36 Million |
| 02 Apr, 2025 | 7.84 | 8.01 | 7.8 | 7.97 | 5.7 Million |
| 01 Apr, 2025 | 7.69 | 7.91 | 7.69 | 7.85 | 5.24 Million |
| 31 Mar, 2025 | 7.81 | 7.85 | 7.53 | 7.72 | 7.6 Million |
| 28 Mar, 2025 | 8.03 | 8.04 | 7.79 | 7.86 | 5.26 Million |
| 27 Mar, 2025 | 8.05 | 8.09 | 7.95 | 8.04 | 5.82 Million |
| 26 Mar, 2025 | 7.99 | 8.16 | 7.94 | 8.08 | 7.3 Million |
| 25 Mar, 2025 | 7.84 | 8.19 | 7.71 | 7.97 | 13.89 Million |
BHARATGEAR
ARVN
CPCAF
8446
HSD
WCCP