Baolingbao Biology Co.,Ltd. (002286.SZ)
CNY 9.22
(10.02%)
CNY 9.22
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.48 | 7.5 | 7.33 | 7.42 | 4.97 Million |
| 12 Mar, 2025 | 7.47 | 7.51 | 7.44 | 7.47 | 4.83 Million |
| 11 Mar, 2025 | 7.34 | 7.47 | 7.33 | 7.46 | 4.03 Million |
| 10 Mar, 2025 | 7.34 | 7.49 | 7.34 | 7.41 | 4.71 Million |
| 07 Mar, 2025 | 7.32 | 7.41 | 7.31 | 7.33 | 3.59 Million |
| 06 Mar, 2025 | 7.35 | 7.4 | 7.28 | 7.37 | 4.64 Million |
| 05 Mar, 2025 | 7.45 | 7.49 | 7.28 | 7.34 | 4.79 Million |
| 04 Mar, 2025 | 7.38 | 7.46 | 7.34 | 7.46 | 6.68 Million |
| 03 Mar, 2025 | 7.54 | 7.59 | 7.39 | 7.43 | 6.68 Million |
| 28 Feb, 2025 | 7.63 | 7.65 | 7.36 | 7.38 | 10.13 Million |
BHARATGEAR
ARVN
CPCAF
8446
HSD
WCCP