Baolingbao Biology Co.,Ltd. (002286.SZ)
CNY 9.22
(10.02%)
CNY 9.22
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.09 | 7.12 | 6.93 | 6.94 | 7.23 Million |
| 14 Oct, 2024 | 7.1 | 7.17 | 6.88 | 7.12 | 8.9 Million |
| 11 Oct, 2024 | 7.38 | 7.46 | 6.96 | 7.05 | 12.71 Million |
| 10 Oct, 2024 | 7.6 | 7.7 | 7.4 | 7.47 | 17.28 Million |
| 09 Oct, 2024 | 7.53 | 8.07 | 7.42 | 7.53 | 25.47 Million |
| 08 Oct, 2024 | 7.93 | 7.93 | 7.68 | 7.93 | 23.52 Million |
| 30 Sep, 2024 | 6.9 | 7.29 | 6.77 | 7.21 | 17.33 Million |
| 27 Sep, 2024 | 6.53 | 6.8 | 6.46 | 6.68 | 8.97 Million |
| 26 Sep, 2024 | 6.22 | 6.5 | 6.22 | 6.45 | 5.3 Million |
| 25 Sep, 2024 | 6.2 | 6.33 | 6.19 | 6.23 | 5.87 Million |
BHARATGEAR
ARVN
CPCAF
8446
HSD
WCCP