Baolingbao Biology Co.,Ltd. (002286.SZ)
CNY 9.22
(10.02%)
CNY 9.22
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.82 | 5.98 | 5.76 | 5.94 | 5.06 Million |
| 06 Sep, 2024 | 5.95 | 6.02 | 5.8 | 5.83 | 4.34 Million |
| 05 Sep, 2024 | 5.92 | 6.02 | 5.9 | 5.99 | 3.77 Million |
| 04 Sep, 2024 | 5.97 | 6.04 | 5.91 | 5.92 | 3.97 Million |
| 03 Sep, 2024 | 6.04 | 6.1 | 5.95 | 5.97 | 5.46 Million |
| 02 Sep, 2024 | 6.08 | 6.21 | 6.03 | 6.04 | 6.67 Million |
| 01 Sep, 2024 | 6.08 | 6.21 | 6.03 | 6.04 | 6.67 Million |
| 30 Aug, 2024 | 5.99 | 6.18 | 5.96 | 6.11 | 5.95 Million |
| 29 Aug, 2024 | 6.1 | 6.1 | 5.89 | 6.03 | 7.4 Million |
| 28 Aug, 2024 | 5.82 | 6.2 | 5.81 | 5.95 | 5.46 Million |
BHARATGEAR
ARVN
CPCAF
8446
HSD
WCCP