Baolingbao Biology Co.,Ltd. (002286.SZ)
CNY 9.22
(10.02%)
CNY 9.22
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.91 | 5.98 | 5.86 | 5.88 | 4.2 Million |
| 26 Aug, 2024 | 5.86 | 5.94 | 5.76 | 5.89 | 4.06 Million |
| 25 Aug, 2024 | 5.86 | 5.94 | 5.76 | 5.89 | 4.06 Million |
| 23 Aug, 2024 | 5.85 | 5.86 | 5.72 | 5.79 | 3.74 Million |
| 22 Aug, 2024 | 5.96 | 6.0 | 5.83 | 5.85 | 3.19 Million |
| 21 Aug, 2024 | 5.99 | 6.05 | 5.9 | 5.91 | 4.03 Million |
| 20 Aug, 2024 | 6.2 | 6.23 | 5.99 | 6.0 | 4.18 Million |
| 19 Aug, 2024 | 6.15 | 6.27 | 6.15 | 6.19 | 3.62 Million |
| 18 Aug, 2024 | 6.15 | 6.27 | 6.15 | 6.19 | 3.62 Million |
| 16 Aug, 2024 | 6.33 | 6.33 | 6.2 | 6.21 | 3.79 Million |
BHARATGEAR
ARVN
CPCAF
8446
HSD
WCCP