Shenzhen Worldunion Group Incorporated (002285.SZ)
CNY 2.61
(12.02%)
CNY 2.61
(12.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2.99 | 3.08 | 2.99 | 3.0 | 51.27 Million |
| 25 Nov, 2024 | 3.01 | 3.06 | 2.94 | 3.02 | 71.74 Million |
| 22 Nov, 2024 | 3.17 | 3.29 | 3.05 | 3.07 | 98.26 Million |
| 21 Nov, 2024 | 3.19 | 3.33 | 3.14 | 3.2 | 90.35 Million |
| 20 Nov, 2024 | 3.15 | 3.28 | 3.1 | 3.24 | 100.73 Million |
| 19 Nov, 2024 | 3.1 | 3.29 | 2.98 | 3.23 | 126.11 Million |
| 18 Nov, 2024 | 3.1 | 3.21 | 3.08 | 3.09 | 91.67 Million |
| 15 Nov, 2024 | 3.21 | 3.27 | 3.07 | 3.08 | 118.25 Million |
| 14 Nov, 2024 | 3.49 | 3.54 | 3.29 | 3.3 | 118.41 Million |
| 13 Nov, 2024 | 3.46 | 3.5 | 3.3 | 3.36 | 123.64 Million |
6078
ISUZF
AP-R
002941
MAHLOG
MIRL