Shenzhen Worldunion Group Incorporated (002285.SZ)
CNY 3.1
(-1.59%)
CNY 3.1
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.99 | 2.21 | 1.97 | 2.21 | 178.97 Million |
| 25 Sep, 2024 | 1.99 | 2.14 | 1.98 | 2.01 | 143.51 Million |
| 24 Sep, 2024 | 2.03 | 2.07 | 1.95 | 2.01 | 109.06 Million |
| 23 Sep, 2024 | 1.95 | 1.99 | 1.92 | 1.97 | 74.97 Million |
| 20 Sep, 2024 | 1.93 | 2.04 | 1.91 | 1.99 | 111.16 Million |
| 19 Sep, 2024 | 1.99 | 2.08 | 1.96 | 1.99 | 142.14 Million |
| 18 Sep, 2024 | 1.91 | 2.1 | 1.86 | 2.04 | 146.32 Million |
| 13 Sep, 2024 | 1.91 | 1.98 | 1.9 | 1.92 | 102.66 Million |
| 12 Sep, 2024 | 1.87 | 1.92 | 1.82 | 1.89 | 79.05 Million |
| 11 Sep, 2024 | 1.8 | 1.98 | 1.76 | 1.89 | 110.75 Million |
6078
ISUZF
AP-R
002941
MAHLOG
MIRL