Shenzhen Worldunion Group Incorporated (002285.SZ)
CNY 2.61
(12.02%)
CNY 2.61
(12.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2.85 | 2.89 | 2.77 | 2.82 | 53.02 Million |
| 23 Dec, 2024 | 3.1 | 3.1 | 2.84 | 2.86 | 84.91 Million |
| 20 Dec, 2024 | 3.09 | 3.22 | 3.08 | 3.1 | 52.48 Million |
| 19 Dec, 2024 | 3.1 | 3.15 | 3.07 | 3.1 | 44.93 Million |
| 18 Dec, 2024 | 3.2 | 3.24 | 3.12 | 3.15 | 51.97 Million |
| 17 Dec, 2024 | 3.38 | 3.39 | 3.17 | 3.19 | 71.04 Million |
| 16 Dec, 2024 | 3.43 | 3.46 | 3.36 | 3.39 | 67.53 Million |
| 13 Dec, 2024 | 3.56 | 3.58 | 3.39 | 3.39 | 117.24 Million |
| 12 Dec, 2024 | 3.53 | 3.63 | 3.45 | 3.6 | 148.66 Million |
| 11 Dec, 2024 | 3.31 | 3.57 | 3.24 | 3.55 | 193.86 Million |
6078
ISUZF
AP-R
002941
MAHLOG
MIRL