Shenzhen Worldunion Group Incorporated (002285.SZ)
CNY 2.61
(12.02%)
CNY 2.61
(12.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.69 | 3.69 | 3.46 | 3.48 | 262.43 Million |
| 09 Dec, 2024 | 3.48 | 3.55 | 3.3 | 3.35 | 111.2 Million |
| 06 Dec, 2024 | 3.42 | 3.59 | 3.39 | 3.51 | 128.94 Million |
| 05 Dec, 2024 | 3.37 | 3.48 | 3.31 | 3.44 | 105.48 Million |
| 04 Dec, 2024 | 3.45 | 3.52 | 3.32 | 3.34 | 115.13 Million |
| 03 Dec, 2024 | 3.33 | 3.51 | 3.29 | 3.51 | 190.84 Million |
| 02 Dec, 2024 | 3.15 | 3.45 | 3.11 | 3.33 | 124.69 Million |
| 29 Nov, 2024 | 3.04 | 3.2 | 3.02 | 3.15 | 85.33 Million |
| 28 Nov, 2024 | 3.01 | 3.14 | 3.0 | 3.07 | 67.74 Million |
| 27 Nov, 2024 | 2.99 | 3.03 | 2.9 | 3.03 | 61.93 Million |
6078
ISUZF
AP-R
002941
MAHLOG
MIRL