CNY 2.53
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 1.79 | 1.86 | 1.77 | 1.77 | 139.06 Million |
03 Sep, 2024 | 1.78 | 1.84 | 1.75 | 1.81 | 57.18 Million |
02 Sep, 2024 | 1.82 | 1.87 | 1.77 | 1.77 | 72 Million |
01 Sep, 2024 | 1.82 | 1.87 | 1.77 | 1.77 | 72 Million |
30 Aug, 2024 | 1.71 | 1.88 | 1.7 | 1.82 | 104.7 Million |
29 Aug, 2024 | 1.68 | 1.73 | 1.66 | 1.71 | 104.7 Million |
28 Aug, 2024 | 1.68 | 1.72 | 1.67 | 1.68 | 42.64 Million |
27 Aug, 2024 | 1.79 | 1.8 | 1.69 | 1.7 | 58.89 Million |
26 Aug, 2024 | 1.75 | 1.83 | 1.72 | 1.81 | 76.04 Million |
25 Aug, 2024 | 1.75 | 1.83 | 1.72 | 1.81 | 76.04 Million |
6078
ISUZF
AP-R
002941
MAHLOG
MIRL