Shenzhen Worldunion Group Incorporated (002285.SZ)
CNY 2.23
(0.0%)
CNY 2.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.2 | 3.24 | 3.12 | 3.15 | 51.97 Million |
| 17 Dec, 2024 | 3.38 | 3.39 | 3.17 | 3.19 | 71.04 Million |
| 16 Dec, 2024 | 3.43 | 3.46 | 3.36 | 3.39 | 67.53 Million |
| 13 Dec, 2024 | 3.56 | 3.58 | 3.39 | 3.39 | 117.24 Million |
| 12 Dec, 2024 | 3.53 | 3.63 | 3.45 | 3.6 | 148.66 Million |
| 11 Dec, 2024 | 3.31 | 3.57 | 3.24 | 3.55 | 193.86 Million |
| 10 Dec, 2024 | 3.69 | 3.69 | 3.46 | 3.48 | 262.43 Million |
| 09 Dec, 2024 | 3.48 | 3.55 | 3.3 | 3.35 | 111.2 Million |
| 06 Dec, 2024 | 3.42 | 3.59 | 3.39 | 3.51 | 128.94 Million |
| 05 Dec, 2024 | 3.37 | 3.48 | 3.31 | 3.44 | 105.48 Million |
6078
ISUZF
AP-R
002941
MAHLOG
MIRL