Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ)
CNY 2.32
(-3.73%)
CNY 2.32
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2.08 | 2.29 | 2.0 | 2.05 | 541.32 Million |
| 06 Nov, 2024 | 2.05 | 2.2 | 2.0 | 2.08 | 343.86 Million |
| 05 Nov, 2024 | 1.86 | 2.05 | 1.86 | 2.05 | 238.45 Million |
| 04 Nov, 2024 | 1.83 | 1.89 | 1.79 | 1.86 | 174.12 Million |
| 01 Nov, 2024 | 1.92 | 1.94 | 1.77 | 1.81 | 212.48 Million |
| 31 Oct, 2024 | 1.7 | 1.87 | 1.69 | 1.87 | 327.63 Million |
| 30 Oct, 2024 | 1.7 | 1.72 | 1.67 | 1.7 | 138.07 Million |
| 29 Oct, 2024 | 1.73 | 1.78 | 1.67 | 1.71 | 251.58 Million |
| 28 Oct, 2024 | 1.65 | 1.75 | 1.64 | 1.74 | 251.07 Million |
| 25 Oct, 2024 | 1.63 | 1.65 | 1.61 | 1.65 | 103.59 Million |
CNFHF
VFS
RADIOCITY
EXPLICITFIN
HAWEM
128820