Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ)
CNY 2.32
(-3.73%)
CNY 2.32
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.62 | 1.65 | 1.51 | 1.53 | 191.93 Million |
| 09 Oct, 2024 | 1.71 | 1.72 | 1.6 | 1.62 | 180.14 Million |
| 08 Oct, 2024 | 1.85 | 1.86 | 1.64 | 1.73 | 315.38 Million |
| 30 Sep, 2024 | 1.56 | 1.69 | 1.55 | 1.69 | 327.25 Million |
| 27 Sep, 2024 | 1.46 | 1.57 | 1.45 | 1.54 | 249.74 Million |
| 26 Sep, 2024 | 1.4 | 1.46 | 1.38 | 1.45 | 159.42 Million |
| 25 Sep, 2024 | 1.38 | 1.46 | 1.37 | 1.4 | 167.76 Million |
| 24 Sep, 2024 | 1.36 | 1.39 | 1.36 | 1.38 | 65.31 Million |
| 23 Sep, 2024 | 1.37 | 1.38 | 1.36 | 1.36 | 45.07 Million |
| 20 Sep, 2024 | 1.39 | 1.39 | 1.37 | 1.38 | 36.09 Million |
CNFHF
VFS
RADIOCITY
EXPLICITFIN
HAWEM
128820