Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ)
CNY 2.32
(-3.73%)
CNY 2.32
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.36 | 1.38 | 1.33 | 1.38 | 85.87 Million |
| 03 Sep, 2024 | 1.36 | 1.37 | 1.32 | 1.36 | 91.68 Million |
| 02 Sep, 2024 | 1.41 | 1.41 | 1.36 | 1.37 | 91.68 Million |
| 01 Sep, 2024 | 1.41 | 1.41 | 1.36 | 1.37 | 82.58 Million |
| 30 Aug, 2024 | 1.39 | 1.43 | 1.37 | 1.41 | 136.44 Million |
| 29 Aug, 2024 | 1.38 | 1.4 | 1.36 | 1.39 | 136.44 Million |
| 28 Aug, 2024 | 1.37 | 1.42 | 1.35 | 1.39 | 112.8 Million |
| 27 Aug, 2024 | 1.4 | 1.41 | 1.34 | 1.37 | 112.8 Million |
| 26 Aug, 2024 | 1.37 | 1.4 | 1.36 | 1.39 | 76.3 Million |
| 25 Aug, 2024 | 1.37 | 1.4 | 1.36 | 1.39 | 54.29 Million |
CNFHF
VFS
RADIOCITY
EXPLICITFIN
HAWEM
128820