Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ)
CNY 2.32
(-3.73%)
CNY 2.32
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.35 | 1.39 | 1.33 | 1.39 | 119.23 Million |
| 11 Aug, 2024 | 1.35 | 1.39 | 1.33 | 1.39 | 119.04 Million |
| 09 Aug, 2024 | 1.3 | 1.38 | 1.3 | 1.36 | 150.75 Million |
| 08 Aug, 2024 | 1.3 | 1.42 | 1.28 | 1.33 | 218.05 Million |
| 07 Aug, 2024 | 1.27 | 1.33 | 1.25 | 1.31 | 189.34 Million |
| 06 Aug, 2024 | 1.3 | 1.32 | 1.25 | 1.27 | 202.85 Million |
| 05 Aug, 2024 | 1.19 | 1.32 | 1.18 | 1.32 | 272.51 Million |
| 02 Aug, 2024 | 1.18 | 1.22 | 1.17 | 1.2 | 61.23 Million |
| 01 Aug, 2024 | 1.22 | 1.22 | 1.18 | 1.19 | 69.67 Million |
| 31 Jul, 2024 | 1.18 | 1.22 | 1.18 | 1.22 | 95.63 Million |
CNFHF
VFS
RADIOCITY
EXPLICITFIN
HAWEM
128820