Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ)
CNY 2.32
(-3.73%)
CNY 2.32
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.16 | 1.19 | 1.15 | 1.18 | 63.84 Million |
| 29 Jul, 2024 | 1.17 | 1.18 | 1.15 | 1.17 | 40.54 Million |
| 26 Jul, 2024 | 1.19 | 1.19 | 1.17 | 1.18 | 56.19 Million |
| 25 Jul, 2024 | 1.2 | 1.22 | 1.17 | 1.19 | 62.24 Million |
| 24 Jul, 2024 | 1.18 | 1.22 | 1.18 | 1.19 | 81.03 Million |
| 23 Jul, 2024 | 1.19 | 1.2 | 1.17 | 1.18 | 55.47 Million |
| 22 Jul, 2024 | 1.16 | 1.21 | 1.13 | 1.19 | 82.64 Million |
| 19 Jul, 2024 | 1.23 | 1.23 | 1.17 | 1.17 | 71.56 Million |
| 18 Jul, 2024 | 1.21 | 1.24 | 1.2 | 1.22 | 57.04 Million |
| 17 Jul, 2024 | 1.19 | 1.23 | 1.18 | 1.22 | 66.97 Million |
CNFHF
VFS
RADIOCITY
EXPLICITFIN
HAWEM
128820