Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ)
CNY 2.32
(-3.73%)
CNY 2.32
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.35 | 1.38 | 1.33 | 1.38 | 67.71 Million |
| 22 Aug, 2024 | 1.35 | 1.43 | 1.35 | 1.36 | 129.79 Million |
| 21 Aug, 2024 | 1.33 | 1.37 | 1.31 | 1.36 | 129.79 Million |
| 20 Aug, 2024 | 1.35 | 1.35 | 1.32 | 1.33 | 75.55 Million |
| 19 Aug, 2024 | 1.31 | 1.35 | 1.29 | 1.35 | 83.79 Million |
| 18 Aug, 2024 | 1.31 | 1.35 | 1.29 | 1.35 | 83.79 Million |
| 16 Aug, 2024 | 1.35 | 1.37 | 1.32 | 1.32 | 89.45 Million |
| 15 Aug, 2024 | 1.41 | 1.44 | 1.35 | 1.36 | 109.98 Million |
| 14 Aug, 2024 | 1.39 | 1.4 | 1.36 | 1.4 | 109.98 Million |
| 13 Aug, 2024 | 1.39 | 1.41 | 1.35 | 1.39 | 119.23 Million |
CNFHF
VFS
RADIOCITY
EXPLICITFIN
HAWEM
128820