Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ)
CNY 2.32
(-3.73%)
CNY 2.32
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.17 | 1.22 | 1.13 | 1.2 | 100.84 Million |
| 15 Jul, 2024 | 1.21 | 1.24 | 1.15 | 1.18 | 105.14 Million |
| 12 Jul, 2024 | 1.15 | 1.2 | 1.14 | 1.17 | 95.06 Million |
| 11 Jul, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 73.75 Million |
| 10 Jul, 2024 | 1.12 | 1.13 | 1.11 | 1.11 | 58.03 Million |
| 09 Jul, 2024 | 1.09 | 1.15 | 1.08 | 1.13 | 124.07 Million |
| 08 Jul, 2024 | 1.07 | 1.18 | 1.05 | 1.1 | 159.49 Million |
| 05 Jul, 2024 | 1.05 | 1.1 | 1.05 | 1.08 | 116.53 Million |
| 04 Jul, 2024 | 1.08 | 1.09 | 1.03 | 1.07 | 182.35 Million |
| 03 Jul, 2024 | 1.05 | 1.13 | 1.03 | 1.11 | 181.47 Million |
CNFHF
VFS
RADIOCITY
EXPLICITFIN
HAWEM
128820