Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ)
CNY 2.32
(-3.73%)
CNY 2.32
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.17 | 1.21 | 1.16 | 1.18 | 47.69 Million |
| 17 Jun, 2024 | 1.18 | 1.19 | 1.15 | 1.18 | 66.59 Million |
| 14 Jun, 2024 | 1.19 | 1.23 | 1.17 | 1.2 | 72.13 Million |
| 13 Jun, 2024 | 1.23 | 1.29 | 1.18 | 1.2 | 131.02 Million |
| 12 Jun, 2024 | 1.12 | 1.23 | 1.11 | 1.23 | 118.57 Million |
| 11 Jun, 2024 | 1.11 | 1.15 | 1.08 | 1.12 | 67.48 Million |
| 07 Jun, 2024 | 1.13 | 1.16 | 1.08 | 1.09 | 90.77 Million |
| 06 Jun, 2024 | 1.11 | 1.18 | 1.11 | 1.12 | 150.41 Million |
| 05 Jun, 2024 | 1.07 | 1.3 | 1.07 | 1.23 | 170.18 Million |
| 04 Jun, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 12.39 Million |
CNFHF
VFS
RADIOCITY
EXPLICITFIN
HAWEM
128820