Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ)
CNY 2.32
(-3.73%)
CNY 2.32
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.05 | 1.11 | 1.04 | 1.07 | 156.51 Million |
| 01 Jul, 2024 | 1.0 | 1.04 | 0.99 | 1.02 | 85.22 Million |
| 28 Jun, 2024 | 1.02 | 1.04 | 0.98 | 1.01 | 86.07 Million |
| 27 Jun, 2024 | 1.01 | 1.05 | 1.0 | 1.01 | 76.17 Million |
| 26 Jun, 2024 | 1.06 | 1.07 | 0.94 | 1.05 | 151.04 Million |
| 25 Jun, 2024 | 1.05 | 1.08 | 1.02 | 1.04 | 53.83 Million |
| 24 Jun, 2024 | 1.11 | 1.11 | 1.04 | 1.06 | 65.47 Million |
| 21 Jun, 2024 | 1.11 | 1.14 | 1.1 | 1.12 | 40.76 Million |
| 20 Jun, 2024 | 1.14 | 1.16 | 1.11 | 1.12 | 37.94 Million |
| 19 Jun, 2024 | 1.18 | 1.18 | 1.14 | 1.15 | 43.87 Million |
CNFHF
VFS
RADIOCITY
EXPLICITFIN
HAWEM
128820