Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ)
CNY 2.32
(-3.73%)
CNY 2.32
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1.59 | 1.65 | 1.57 | 1.64 | 116.99 Million |
| 23 Oct, 2024 | 1.61 | 1.64 | 1.58 | 1.6 | 100.25 Million |
| 22 Oct, 2024 | 1.58 | 1.62 | 1.57 | 1.61 | 89.88 Million |
| 21 Oct, 2024 | 1.58 | 1.6 | 1.56 | 1.58 | 102.22 Million |
| 18 Oct, 2024 | 1.57 | 1.63 | 1.55 | 1.59 | 157.04 Million |
| 17 Oct, 2024 | 1.54 | 1.59 | 1.52 | 1.58 | 169.77 Million |
| 16 Oct, 2024 | 1.53 | 1.55 | 1.51 | 1.53 | 94.33 Million |
| 15 Oct, 2024 | 1.51 | 1.54 | 1.49 | 1.54 | 114.66 Million |
| 14 Oct, 2024 | 1.5 | 1.52 | 1.48 | 1.52 | 97.8 Million |
| 11 Oct, 2024 | 1.53 | 1.53 | 1.46 | 1.5 | 119.85 Million |
CNFHF
VFS
RADIOCITY
EXPLICITFIN
HAWEM
128820