Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ)
CNY 2.32
(-3.73%)
CNY 2.32
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.77 | 1.8 | 1.74 | 1.75 | 99.95 Million |
| 20 Nov, 2024 | 1.73 | 1.79 | 1.71 | 1.79 | 121.06 Million |
| 19 Nov, 2024 | 1.75 | 1.76 | 1.67 | 1.74 | 141.23 Million |
| 18 Nov, 2024 | 1.74 | 1.81 | 1.7 | 1.76 | 148.52 Million |
| 15 Nov, 2024 | 1.75 | 1.8 | 1.74 | 1.74 | 124.9 Million |
| 14 Nov, 2024 | 1.85 | 1.87 | 1.77 | 1.77 | 122.7 Million |
| 13 Nov, 2024 | 1.92 | 1.93 | 1.83 | 1.87 | 195.84 Million |
| 12 Nov, 2024 | 1.97 | 2.03 | 1.93 | 1.95 | 206.51 Million |
| 11 Nov, 2024 | 1.94 | 2.0 | 1.94 | 1.97 | 196.5 Million |
| 08 Nov, 2024 | 2.01 | 2.06 | 1.92 | 1.96 | 343.94 Million |
CNFHF
VFS
RADIOCITY
EXPLICITFIN
HAWEM
128820