Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ)
CNY 1.72
(0.58%)
CNY 1.72
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.82 | 1.82 | 1.79 | 1.79 | 107.29 Million |
| 05 Jun, 2025 | 1.81 | 1.92 | 1.77 | 1.84 | 173.59 Million |
| 04 Jun, 2025 | 1.78 | 1.82 | 1.78 | 1.81 | 74.78 Million |
| 03 Jun, 2025 | 1.76 | 1.81 | 1.75 | 1.78 | 67.21 Million |
| 30 May, 2025 | 1.79 | 1.81 | 1.76 | 1.77 | 70.08 Million |
| 29 May, 2025 | 1.77 | 1.82 | 1.75 | 1.8 | 81.75 Million |
| 28 May, 2025 | 1.78 | 1.8 | 1.76 | 1.77 | 49.21 Million |
| 27 May, 2025 | 1.76 | 1.8 | 1.75 | 1.79 | 69.44 Million |
| 26 May, 2025 | 1.73 | 1.77 | 1.73 | 1.76 | 52.51 Million |
| 23 May, 2025 | 1.81 | 1.82 | 1.74 | 1.74 | 111.58 Million |
CNFHF
VFS
RADIOCITY
EXPLICITFIN
HAWEM
128820