Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ)
CNY 2.32
(-3.73%)
CNY 2.32
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2.12 | 2.31 | 2.1 | 2.23 | 336.7 Million |
| 04 Dec, 2024 | 2.23 | 2.38 | 2.2 | 2.2 | 405.6 Million |
| 03 Dec, 2024 | 2.33 | 2.44 | 2.11 | 2.44 | 593.23 Million |
| 02 Dec, 2024 | 2.11 | 2.22 | 2.09 | 2.22 | 244.36 Million |
| 29 Nov, 2024 | 1.82 | 2.02 | 1.81 | 2.02 | 368.76 Million |
| 28 Nov, 2024 | 1.75 | 1.89 | 1.74 | 1.84 | 214.41 Million |
| 27 Nov, 2024 | 1.75 | 1.76 | 1.69 | 1.76 | 103.19 Million |
| 26 Nov, 2024 | 1.74 | 1.81 | 1.73 | 1.76 | 110.32 Million |
| 25 Nov, 2024 | 1.7 | 1.75 | 1.68 | 1.74 | 102.63 Million |
| 22 Nov, 2024 | 1.76 | 1.82 | 1.73 | 1.73 | 143.41 Million |
CNFHF
VFS
RADIOCITY
EXPLICITFIN
HAWEM
128820