Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ)
CNY 2.32
(-3.73%)
CNY 2.32
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.71 | 1.71 | 1.68 | 1.7 | 50.8 Million |
| 15 Mar, 2024 | 1.69 | 1.71 | 1.68 | 1.7 | 53.01 Million |
| 14 Mar, 2024 | 1.67 | 1.71 | 1.67 | 1.69 | 61.3 Million |
| 13 Mar, 2024 | 1.7 | 1.71 | 1.68 | 1.68 | 71.91 Million |
| 12 Mar, 2024 | 1.66 | 1.77 | 1.65 | 1.72 | 118.85 Million |
| 11 Mar, 2024 | 1.64 | 1.67 | 1.64 | 1.66 | 43.78 Million |
| 08 Mar, 2024 | 1.65 | 1.66 | 1.63 | 1.65 | 45.65 Million |
| 07 Mar, 2024 | 1.67 | 1.7 | 1.65 | 1.66 | 67.54 Million |
| 06 Mar, 2024 | 1.65 | 1.68 | 1.64 | 1.66 | 44.85 Million |
| 05 Mar, 2024 | 1.67 | 1.67 | 1.64 | 1.65 | 46.25 Million |
CNFHF
VFS
RADIOCITY
EXPLICITFIN
HAWEM
128820