Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ)
CNY 2.32
(-3.73%)
CNY 2.32
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.67 | 1.7 | 1.63 | 1.68 | 78.7 Million |
| 01 Mar, 2024 | 1.67 | 1.69 | 1.66 | 1.67 | 56.83 Million |
| 29 Feb, 2024 | 1.64 | 1.69 | 1.63 | 1.68 | 85.24 Million |
| 28 Feb, 2024 | 1.74 | 1.79 | 1.66 | 1.66 | 132.71 Million |
| 27 Feb, 2024 | 1.71 | 1.76 | 1.69 | 1.74 | 86.76 Million |
| 26 Feb, 2024 | 1.67 | 1.75 | 1.66 | 1.72 | 110.75 Million |
| 23 Feb, 2024 | 1.66 | 1.68 | 1.64 | 1.67 | 82.4 Million |
| 22 Feb, 2024 | 1.64 | 1.69 | 1.64 | 1.66 | 61.16 Million |
| 21 Feb, 2024 | 1.62 | 1.68 | 1.61 | 1.66 | 85.83 Million |
| 20 Feb, 2024 | 1.63 | 1.64 | 1.6 | 1.63 | 54.7 Million |
CNFHF
VFS
RADIOCITY
EXPLICITFIN
HAWEM
128820