Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ)
CNY 2.32
(-3.73%)
CNY 2.32
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.61 | 1.65 | 1.61 | 1.63 | 69.92 Million |
| 08 Feb, 2024 | 1.54 | 1.6 | 1.53 | 1.6 | 68.1 Million |
| 07 Feb, 2024 | 1.58 | 1.61 | 1.51 | 1.53 | 76.52 Million |
| 06 Feb, 2024 | 1.46 | 1.65 | 1.44 | 1.58 | 102.72 Million |
| 05 Feb, 2024 | 1.73 | 1.73 | 1.59 | 1.59 | 164.34 Million |
| 02 Feb, 2024 | 1.82 | 1.86 | 1.7 | 1.77 | 161.43 Million |
| 01 Feb, 2024 | 1.88 | 1.92 | 1.82 | 1.85 | 165.64 Million |
| 31 Jan, 2024 | 1.68 | 1.87 | 1.68 | 1.87 | 142.86 Million |
| 30 Jan, 2024 | 1.83 | 1.85 | 1.68 | 1.7 | 162.02 Million |
| 29 Jan, 2024 | 1.83 | 1.97 | 1.8 | 1.84 | 165.33 Million |
CNFHF
VFS
RADIOCITY
EXPLICITFIN
HAWEM
128820