CNY 2.32
(-3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 1.83 | 1.85 | 1.79 | 1.79 | 108.43 Million |
11 Jan, 2024 | 1.74 | 1.92 | 1.74 | 1.85 | 176.92 Million |
10 Jan, 2024 | 1.76 | 1.84 | 1.73 | 1.76 | 113.31 Million |
09 Jan, 2024 | 1.71 | 1.86 | 1.69 | 1.78 | 131.11 Million |
08 Jan, 2024 | 1.66 | 1.81 | 1.65 | 1.73 | 130.16 Million |
05 Jan, 2024 | 1.67 | 1.69 | 1.64 | 1.65 | 36.15 Million |
04 Jan, 2024 | 1.68 | 1.69 | 1.66 | 1.67 | 43.26 Million |
03 Jan, 2024 | 1.68 | 1.7 | 1.67 | 1.69 | 38.66 Million |
02 Jan, 2024 | 1.71 | 1.72 | 1.68 | 1.68 | 41.61 Million |
29 Dec, 2023 | 1.7 | 1.73 | 1.69 | 1.71 | 47.64 Million |
CNFHF
VFS
RADIOCITY
EXPLICITFIN
HAWEM
128820