Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ)
CNY 2.32
(-3.73%)
CNY 2.32
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1.89 | 1.97 | 1.88 | 1.91 | 99.64 Million |
| 13 Dec, 2023 | 1.85 | 1.95 | 1.85 | 1.89 | 126.2 Million |
| 12 Dec, 2023 | 1.84 | 1.88 | 1.84 | 1.86 | 56.09 Million |
| 11 Dec, 2023 | 1.81 | 1.87 | 1.8 | 1.86 | 78.59 Million |
| 08 Dec, 2023 | 1.88 | 1.88 | 1.81 | 1.82 | 92.08 Million |
| 07 Dec, 2023 | 1.88 | 1.91 | 1.87 | 1.88 | 70.68 Million |
| 06 Dec, 2023 | 1.92 | 1.93 | 1.87 | 1.89 | 99.63 Million |
| 05 Dec, 2023 | 1.95 | 1.97 | 1.89 | 1.9 | 126.95 Million |
| 04 Dec, 2023 | 1.95 | 1.99 | 1.92 | 1.95 | 232.58 Million |
| 01 Dec, 2023 | 1.79 | 1.99 | 1.79 | 1.99 | 205.35 Million |
CNFHF
VFS
RADIOCITY
EXPLICITFIN
HAWEM
128820