Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ)
CNY 2.32
(-3.73%)
CNY 2.32
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.64 | 1.67 | 1.63 | 1.66 | 39.61 Million |
| 29 Mar, 2024 | 1.64 | 1.65 | 1.62 | 1.64 | 23.54 Million |
| 28 Mar, 2024 | 1.62 | 1.65 | 1.61 | 1.64 | 29.76 Million |
| 27 Mar, 2024 | 1.65 | 1.67 | 1.63 | 1.63 | 39.33 Million |
| 26 Mar, 2024 | 1.64 | 1.65 | 1.62 | 1.65 | 31.79 Million |
| 25 Mar, 2024 | 1.64 | 1.67 | 1.64 | 1.64 | 36.01 Million |
| 22 Mar, 2024 | 1.68 | 1.69 | 1.63 | 1.64 | 57.43 Million |
| 21 Mar, 2024 | 1.69 | 1.71 | 1.68 | 1.68 | 52.92 Million |
| 20 Mar, 2024 | 1.69 | 1.7 | 1.68 | 1.69 | 39.2 Million |
| 19 Mar, 2024 | 1.7 | 1.71 | 1.69 | 1.69 | 46.05 Million |
CNFHF
VFS
RADIOCITY
EXPLICITFIN
HAWEM
128820