Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ)
CNY 2.32
(-3.73%)
CNY 2.32
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.58 | 1.61 | 1.57 | 1.58 | 40.39 Million |
| 13 May, 2024 | 1.56 | 1.61 | 1.55 | 1.59 | 42.11 Million |
| 10 May, 2024 | 1.58 | 1.58 | 1.55 | 1.57 | 37.15 Million |
| 09 May, 2024 | 1.57 | 1.6 | 1.56 | 1.58 | 48.06 Million |
| 08 May, 2024 | 1.61 | 1.62 | 1.56 | 1.56 | 80.86 Million |
| 07 May, 2024 | 1.61 | 1.72 | 1.59 | 1.63 | 138.97 Million |
| 06 May, 2024 | 1.68 | 1.68 | 1.62 | 1.62 | 119.85 Million |
| 30 Apr, 2024 | 1.59 | 1.66 | 1.55 | 1.66 | 162.8 Million |
| 29 Apr, 2024 | 1.47 | 1.52 | 1.46 | 1.51 | 38.58 Million |
| 26 Apr, 2024 | 1.47 | 1.48 | 1.45 | 1.47 | 24.12 Million |
CNFHF
VFS
RADIOCITY
EXPLICITFIN
HAWEM
128820