Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ)
CNY 2.32
(-3.73%)
CNY 2.32
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.46 | 1.52 | 1.45 | 1.51 | 31.47 Million |
| 16 Apr, 2024 | 1.5 | 1.51 | 1.45 | 1.46 | 40.42 Million |
| 15 Apr, 2024 | 1.58 | 1.58 | 1.46 | 1.52 | 55.49 Million |
| 12 Apr, 2024 | 1.59 | 1.61 | 1.58 | 1.58 | 22.25 Million |
| 11 Apr, 2024 | 1.59 | 1.61 | 1.58 | 1.59 | 24.75 Million |
| 10 Apr, 2024 | 1.63 | 1.64 | 1.58 | 1.6 | 35.91 Million |
| 09 Apr, 2024 | 1.62 | 1.64 | 1.62 | 1.64 | 16.54 Million |
| 08 Apr, 2024 | 1.65 | 1.65 | 1.62 | 1.62 | 31.16 Million |
| 03 Apr, 2024 | 1.66 | 1.67 | 1.64 | 1.66 | 26.13 Million |
| 02 Apr, 2024 | 1.65 | 1.67 | 1.64 | 1.66 | 38.26 Million |
CNFHF
VFS
RADIOCITY
EXPLICITFIN
HAWEM
128820