Zhefu Holding Group Co., Ltd. (002266.SZ)
CNY 3.3
(-0.6%)
CNY 3.3
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.17 | 3.19 | 3.12 | 3.15 | 25.95 Million |
| 27 May, 2024 | 3.17 | 3.21 | 3.14 | 3.18 | 21.23 Million |
| 24 May, 2024 | 3.14 | 3.2 | 3.13 | 3.16 | 24.37 Million |
| 23 May, 2024 | 3.23 | 3.24 | 3.13 | 3.15 | 31.93 Million |
| 22 May, 2024 | 3.23 | 3.25 | 3.21 | 3.23 | 15.65 Million |
| 21 May, 2024 | 3.27 | 3.28 | 3.21 | 3.23 | 23.46 Million |
| 20 May, 2024 | 3.25 | 3.3 | 3.25 | 3.29 | 29.34 Million |
| 17 May, 2024 | 3.23 | 3.26 | 3.19 | 3.24 | 26.3 Million |
| 16 May, 2024 | 3.28 | 3.29 | 3.23 | 3.23 | 25.18 Million |
| 15 May, 2024 | 3.34 | 3.34 | 3.26 | 3.27 | 23.69 Million |
603666
TXMC
112610
TPLKF
2476
6279