CNY 3.15
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 3.71 | 3.76 | 3.7 | 3.74 | 21.77 Million |
14 Nov, 2023 | 3.69 | 3.72 | 3.67 | 3.69 | 12.12 Million |
13 Nov, 2023 | 3.67 | 3.7 | 3.64 | 3.69 | 13.73 Million |
10 Nov, 2023 | 3.69 | 3.69 | 3.64 | 3.67 | 13.92 Million |
09 Nov, 2023 | 3.67 | 3.7 | 3.66 | 3.68 | 17.92 Million |
08 Nov, 2023 | 3.72 | 3.73 | 3.66 | 3.68 | 19.66 Million |
07 Nov, 2023 | 3.74 | 3.74 | 3.72 | 3.73 | 12.83 Million |
06 Nov, 2023 | 3.72 | 3.76 | 3.72 | 3.74 | 18.12 Million |
03 Nov, 2023 | 3.68 | 3.74 | 3.67 | 3.7 | 13.76 Million |
02 Nov, 2023 | 3.7 | 3.73 | 3.67 | 3.68 | 11.67 Million |
603666
TXMC
112610
TPLKF
2476
6279