Zhefu Holding Group Co., Ltd. (002266.SZ)
CNY 3.15
(-0.94%)
CNY 3.15
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.68 | 3.74 | 3.67 | 3.7 | 13.76 Million |
| 02 Nov, 2023 | 3.7 | 3.73 | 3.67 | 3.68 | 11.67 Million |
| 01 Nov, 2023 | 3.7 | 3.73 | 3.69 | 3.71 | 11.93 Million |
| 31 Oct, 2023 | 3.71 | 3.73 | 3.68 | 3.7 | 12.87 Million |
| 30 Oct, 2023 | 3.75 | 3.76 | 3.7 | 3.71 | 24.16 Million |
| 27 Oct, 2023 | 3.73 | 3.8 | 3.72 | 3.76 | 18.32 Million |
| 26 Oct, 2023 | 3.74 | 3.77 | 3.71 | 3.75 | 11.85 Million |
| 25 Oct, 2023 | 3.7 | 3.76 | 3.7 | 3.74 | 12.91 Million |
| 24 Oct, 2023 | 3.6 | 3.69 | 3.58 | 3.68 | 15.88 Million |
| 23 Oct, 2023 | 3.74 | 3.75 | 3.59 | 3.59 | 18.34 Million |
603666
TXMC
112610
TPLKF
2476
6279