Zhefu Holding Group Co., Ltd. (002266.SZ)
CNY 3.3
(-0.6%)
CNY 3.3
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.05 | 3.07 | 3.03 | 3.04 | 14.35 Million |
| 11 Jun, 2024 | 3.07 | 3.08 | 3.03 | 3.05 | 15.19 Million |
| 07 Jun, 2024 | 3.06 | 3.09 | 3.03 | 3.08 | 19 Million |
| 06 Jun, 2024 | 3.11 | 3.13 | 3.02 | 3.04 | 26.71 Million |
| 05 Jun, 2024 | 3.13 | 3.15 | 3.1 | 3.11 | 14.22 Million |
| 04 Jun, 2024 | 3.12 | 3.15 | 3.08 | 3.14 | 18.79 Million |
| 03 Jun, 2024 | 3.16 | 3.17 | 3.08 | 3.12 | 29.38 Million |
| 31 May, 2024 | 3.17 | 3.19 | 3.16 | 3.16 | 12.55 Million |
| 30 May, 2024 | 3.17 | 3.2 | 3.15 | 3.16 | 16.81 Million |
| 29 May, 2024 | 3.15 | 3.2 | 3.13 | 3.16 | 19.62 Million |
603666
TXMC
112610
TPLKF
2476
6279