Zhefu Holding Group Co., Ltd. (002266.SZ)
CNY 3.18
(2.25%)
CNY 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.14 | 3.2 | 3.13 | 3.17 | 24.27 Million |
| 15 Oct, 2024 | 3.28 | 3.28 | 3.16 | 3.17 | 31.48 Million |
| 14 Oct, 2024 | 3.2 | 3.28 | 3.16 | 3.27 | 35.4 Million |
| 11 Oct, 2024 | 3.26 | 3.28 | 3.14 | 3.17 | 39.57 Million |
| 10 Oct, 2024 | 3.27 | 3.37 | 3.22 | 3.28 | 44.55 Million |
| 09 Oct, 2024 | 3.35 | 3.42 | 3.23 | 3.26 | 70.08 Million |
| 08 Oct, 2024 | 3.68 | 3.69 | 3.32 | 3.46 | 99.87 Million |
| 30 Sep, 2024 | 3.17 | 3.37 | 3.17 | 3.35 | 87.3 Million |
| 27 Sep, 2024 | 3.02 | 3.15 | 3.0 | 3.08 | 46.09 Million |
| 26 Sep, 2024 | 2.9 | 2.99 | 2.89 | 2.99 | 31.2 Million |
603666
TXMC
112610
TPLKF
2476
6279