Zhefu Holding Group Co., Ltd. (002266.SZ)
CNY 3.15
(-0.94%)
CNY 3.15
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.12 | 3.13 | 3.01 | 3.04 | 40.3 Million |
| 31 Dec, 2024 | 3.2 | 3.22 | 3.11 | 3.12 | 31.58 Million |
| 30 Dec, 2024 | 3.21 | 3.23 | 3.17 | 3.2 | 26.4 Million |
| 27 Dec, 2024 | 3.15 | 3.23 | 3.14 | 3.21 | 30.64 Million |
| 26 Dec, 2024 | 3.17 | 3.19 | 3.14 | 3.16 | 26.62 Million |
| 25 Dec, 2024 | 3.24 | 3.25 | 3.14 | 3.18 | 29.22 Million |
| 24 Dec, 2024 | 3.19 | 3.25 | 3.19 | 3.24 | 27.29 Million |
| 23 Dec, 2024 | 3.27 | 3.28 | 3.2 | 3.21 | 34.26 Million |
| 20 Dec, 2024 | 3.29 | 3.31 | 3.25 | 3.25 | 27.54 Million |
| 19 Dec, 2024 | 3.32 | 3.34 | 3.25 | 3.29 | 35.64 Million |
603666
TXMC
112610
TPLKF
2476
6279