Yunnan Xiyi Industry Co., Ltd. (002265.SZ)
CNY 19.92
(1.07%)
CNY 19.92
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.57 | 8.6 | 8.39 | 8.42 | 1.97 Million |
| 15 Aug, 2024 | 8.56 | 8.72 | 8.48 | 8.56 | 2.01 Million |
| 14 Aug, 2024 | 8.68 | 8.69 | 8.45 | 8.55 | 2.01 Million |
| 13 Aug, 2024 | 8.59 | 8.69 | 8.52 | 8.67 | 1.84 Million |
| 12 Aug, 2024 | 8.68 | 8.73 | 8.53 | 8.6 | 2.07 Million |
| 11 Aug, 2024 | 8.68 | 8.73 | 8.53 | 8.6 | 2.07 Million |
| 09 Aug, 2024 | 8.87 | 9.01 | 8.69 | 8.72 | 1.97 Million |
| 08 Aug, 2024 | 9.01 | 9.01 | 8.75 | 8.9 | 2.19 Million |
| 07 Aug, 2024 | 8.98 | 9.1 | 8.9 | 8.99 | 1.95 Million |
| 06 Aug, 2024 | 8.78 | 9.0 | 8.77 | 8.96 | 2.55 Million |
000620
AUSVF
DCO
300753
ESLOF
002434