Yunnan Xiyi Industry Co., Ltd. (002265.SZ)
CNY 19.92
(1.07%)
CNY 19.92
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 8.01 | 8.04 | 7.75 | 7.97 | 6.63 Million |
| 27 Aug, 2024 | 8.18 | 8.24 | 8.03 | 8.15 | 6.63 Million |
| 26 Aug, 2024 | 8.04 | 8.26 | 7.99 | 8.21 | 3.9 Million |
| 25 Aug, 2024 | 8.04 | 8.26 | 7.99 | 8.21 | 3.9 Million |
| 23 Aug, 2024 | 8.3 | 8.3 | 7.97 | 8.04 | 3.12 Million |
| 22 Aug, 2024 | 8.36 | 8.36 | 8.18 | 8.2 | 3.12 Million |
| 21 Aug, 2024 | 8.33 | 8.38 | 8.25 | 8.29 | 1.6 Million |
| 20 Aug, 2024 | 8.5 | 8.5 | 8.26 | 8.33 | 1.89 Million |
| 19 Aug, 2024 | 8.44 | 8.58 | 8.34 | 8.49 | 1.89 Million |
| 18 Aug, 2024 | 8.44 | 8.58 | 8.34 | 8.49 | 1.69 Million |
000620
AUSVF
DCO
300753
ESLOF
002434