Yunnan Xiyi Industry Co., Ltd. (002265.SZ)
CNY 19.92
(1.07%)
CNY 19.92
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9.3 | 9.47 | 9.22 | 9.26 | 10.77 Million |
| 24 Sep, 2024 | 9.24 | 9.38 | 9.0 | 9.26 | 12.99 Million |
| 23 Sep, 2024 | 9.06 | 9.35 | 8.92 | 9.27 | 11.27 Million |
| 20 Sep, 2024 | 9.0 | 9.39 | 8.95 | 9.06 | 12.65 Million |
| 19 Sep, 2024 | 8.79 | 9.16 | 8.63 | 9.02 | 14.29 Million |
| 18 Sep, 2024 | 8.79 | 8.95 | 8.62 | 8.82 | 10.91 Million |
| 13 Sep, 2024 | 9.0 | 9.13 | 8.78 | 8.89 | 18.13 Million |
| 12 Sep, 2024 | 8.32 | 9.2 | 8.32 | 9.2 | 8.57 Million |
| 11 Sep, 2024 | 8.38 | 8.53 | 8.2 | 8.36 | 8.57 Million |
| 10 Sep, 2024 | 8.68 | 9.05 | 8.31 | 8.47 | 12.69 Million |
000620
AUSVF
DCO
300753
ESLOF
002434