Yunnan Xiyi Industry Co., Ltd. (002265.SZ)
CNY 19.92
(1.07%)
CNY 19.92
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.28 | 8.96 | 8.28 | 8.6 | 13.2 Million |
| 08 Sep, 2024 | 8.28 | 8.96 | 8.28 | 8.6 | 13.2 Million |
| 06 Sep, 2024 | 8.22 | 8.49 | 8.2 | 8.2 | 6.46 Million |
| 05 Sep, 2024 | 8.24 | 8.37 | 8.13 | 8.2 | 7.44 Million |
| 04 Sep, 2024 | 8.1 | 8.75 | 8.01 | 8.26 | 9.45 Million |
| 03 Sep, 2024 | 7.9 | 8.18 | 7.9 | 8.14 | 9.45 Million |
| 02 Sep, 2024 | 8.25 | 8.35 | 7.92 | 7.92 | 4.62 Million |
| 01 Sep, 2024 | 8.25 | 8.35 | 7.92 | 7.92 | 4.59 Million |
| 30 Aug, 2024 | 8.26 | 8.44 | 8.12 | 8.29 | 3.4 Million |
| 29 Aug, 2024 | 7.87 | 8.27 | 7.87 | 8.25 | 4.33 Million |
000620
AUSVF
DCO
300753
ESLOF
002434