Yunnan Xiyi Industry Co., Ltd. (002265.SZ)
CNY 19.92
(1.07%)
CNY 19.92
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.02 | 9.14 | 8.71 | 8.75 | 2.76 Million |
| 02 Aug, 2024 | 9.07 | 9.2 | 8.93 | 8.99 | 2.79 Million |
| 01 Aug, 2024 | 9.07 | 9.22 | 9.05 | 9.1 | 3.02 Million |
| 31 Jul, 2024 | 8.82 | 9.11 | 8.78 | 9.11 | 3.69 Million |
| 30 Jul, 2024 | 8.72 | 8.85 | 8.57 | 8.78 | 2.44 Million |
| 29 Jul, 2024 | 8.67 | 8.8 | 8.61 | 8.72 | 2.98 Million |
| 26 Jul, 2024 | 8.36 | 8.69 | 8.27 | 8.66 | 3.71 Million |
| 25 Jul, 2024 | 8.2 | 8.35 | 8.1 | 8.26 | 2.04 Million |
| 24 Jul, 2024 | 8.33 | 8.34 | 8.14 | 8.2 | 1.9 Million |
| 23 Jul, 2024 | 8.51 | 8.57 | 8.32 | 8.33 | 1.52 Million |
000620
AUSVF
DCO
300753
ESLOF
002434