Yunnan Xiyi Industry Co., Ltd. (002265.SZ)
CNY 19.92
(1.07%)
CNY 19.92
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.5 | 8.6 | 8.46 | 8.5 | 1.52 Million |
| 19 Jul, 2024 | 8.38 | 8.57 | 8.31 | 8.51 | 2.29 Million |
| 18 Jul, 2024 | 8.35 | 8.43 | 8.2 | 8.38 | 2.12 Million |
| 17 Jul, 2024 | 8.47 | 8.52 | 8.32 | 8.36 | 1.91 Million |
| 16 Jul, 2024 | 8.46 | 8.48 | 8.31 | 8.47 | 2.07 Million |
| 15 Jul, 2024 | 8.73 | 8.73 | 8.42 | 8.46 | 2.11 Million |
| 12 Jul, 2024 | 8.75 | 8.75 | 8.55 | 8.7 | 2.21 Million |
| 11 Jul, 2024 | 8.6 | 8.78 | 8.6 | 8.69 | 2.65 Million |
| 10 Jul, 2024 | 8.6 | 8.72 | 8.49 | 8.5 | 2.14 Million |
| 09 Jul, 2024 | 8.34 | 8.65 | 8.25 | 8.61 | 3.05 Million |
000620
AUSVF
DCO
300753
ESLOF
002434