Yunnan Xiyi Industry Co., Ltd. (002265.SZ)
CNY 19.92
(1.07%)
CNY 19.92
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.78 | 8.9 | 8.5 | 8.51 | 3.05 Million |
| 21 Jun, 2024 | 8.83 | 8.96 | 8.72 | 8.9 | 2.16 Million |
| 20 Jun, 2024 | 9.21 | 9.23 | 8.82 | 8.83 | 3.82 Million |
| 19 Jun, 2024 | 9.3 | 9.4 | 9.22 | 9.22 | 3.28 Million |
| 18 Jun, 2024 | 9.22 | 9.36 | 9.17 | 9.35 | 3.25 Million |
| 17 Jun, 2024 | 9.16 | 9.45 | 9.08 | 9.22 | 6.1 Million |
| 14 Jun, 2024 | 9.67 | 9.67 | 9.18 | 9.18 | 8.26 Million |
| 13 Jun, 2024 | 9.61 | 9.77 | 9.55 | 9.66 | 3.97 Million |
| 12 Jun, 2024 | 9.47 | 9.66 | 9.43 | 9.6 | 3 Million |
| 11 Jun, 2024 | 9.35 | 9.49 | 9.17 | 9.43 | 3.13 Million |
000620
AUSVF
DCO
300753
ESLOF
002434