Zhejiang Great Southeast Corp.Ltd (002263.SZ)
CNY 2.38
(1.28%)
CNY 2.38
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.96 | 1.99 | 1.94 | 1.97 | 6.62 Million |
| 14 Aug, 2024 | 1.96 | 1.98 | 1.95 | 1.96 | 6.62 Million |
| 13 Aug, 2024 | 1.93 | 1.97 | 1.92 | 1.96 | 6.3 Million |
| 12 Aug, 2024 | 1.97 | 1.97 | 1.92 | 1.93 | 6.47 Million |
| 11 Aug, 2024 | 1.97 | 1.97 | 1.92 | 1.93 | 6.47 Million |
| 09 Aug, 2024 | 1.98 | 2.0 | 1.96 | 1.98 | 5.05 Million |
| 08 Aug, 2024 | 1.96 | 1.99 | 1.94 | 1.97 | 7.01 Million |
| 07 Aug, 2024 | 2.0 | 2.01 | 1.95 | 1.97 | 6.61 Million |
| 06 Aug, 2024 | 2.0 | 2.03 | 1.97 | 1.99 | 8.05 Million |
| 05 Aug, 2024 | 2.06 | 2.08 | 1.99 | 2.0 | 12.87 Million |
QYOU
GKIN
OCFT
3387
002248
FRME